MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 721 Value ($000) $39 Avg Close $45.94 Range $42.87 - $50.81
Q4 2017
Shares 2,500 Value ($000) $205 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 2,500 Value ($000) $204 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 2,500 Value ($000) $216 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 2,500 Value ($000) $239 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 2,500 Value ($000) $243 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 2,500 Value ($000) $275 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 2,500 Value ($000) $253 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 2,500 Value ($000) $240 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 2,500 Value ($000) $235 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 2,500 Value ($000) $208 Avg Close $56.22 Range $49.72 - $66.75