MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 90 Value ($000) $8,656 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 90 Value ($000) $8,453 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 90 Value ($000) $7,472 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 90 Value ($000) $6,283 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 90 Value ($000) $6,701 Avg Close $57.78 Range $54.97 - $60.37
Q2 2014
Shares 90 Value ($000) $6,674 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 90 Value ($000) $5,297 Avg Close $41.92 Range $38.09 - $44.55