MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,317 Value ($000) $342 Avg Close $45.79 Range $42.50 - $48.69

Q3 2023

Shares 160 Value ($000) $10 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 6 Value ($000) $0 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 6 Value ($000) $0 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 6 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,317	$342	$45.79	$42.50 - $48.69
Q3 2023	160	$10	$60.14	$57.17 - $65.40
Q2 2023	6	$0	$56.78	$47.15 - $62.85
Q1 2023	6	$0	$47.20	$44.09 - $51.17
Q4 2022	6	$0	$46.45	$42.16 - $50.65