MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $36 Avg Close $45.79 Range $42.50 - $48.69
Q2 2025
Shares 475 Value ($000) $23 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 2,560 Value ($000) $156 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 1,554 Value ($000) $89 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 1,554 Value ($000) $89 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 1,554 Value ($000) $79 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 1,711 Value ($000) $115 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 2,242 Value ($000) $137 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 4,103 Value ($000) $261 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 5,210 Value ($000) $343 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 1,443 Value ($000) $75 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 308 Value ($000) $16 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 514 Value ($000) $24,666 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 2,045 Value ($000) $111,472 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 422 Value ($000) $22,526 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 422 Value ($000) $19,559 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 242 Value ($000) $11,223 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 242 Value ($000) $12,992 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 242 Value ($000) $12,378 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 26 Value ($000) $1,174 Avg Close $35.88 Range $28.16 - $42.32
Q2 2020
Shares 1,478 Value ($000) $50,784 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 5,979 Value ($000) $233,241 Avg Close $43.72 Range $29.60 - $53.30
Q2 2019
Shares 3,904 Value ($000) $218,624 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 1,358 Value ($000) $81,004 Avg Close $51.32 Range $45.87 - $55.77