MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 138,386 Value ($000) $6,262 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 174,086 Value ($000) $8,372 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 128,886 Value ($000) $7,845 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 154,178 Value ($000) $8,837 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 235,078 Value ($000) $13,522 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 183,678 Value ($000) $9,336 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 162,549 Value ($000) $10,931 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 167,128 Value ($000) $10,230 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 54,349 Value ($000) $3,456 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 62,087 Value ($000) $4,088 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 43,226 Value ($000) $2,234 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 60,694 Value ($000) $3,127 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 62,434 Value ($000) $2,996 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 67,141 Value ($000) $3,660 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 157,000 Value ($000) $8,381 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 54,000 Value ($000) $2,503 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 63,700 Value ($000) $2,954 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 59,800 Value ($000) $3,211 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 56,700 Value ($000) $2,900 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 187,700 Value ($000) $8,482 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 48,100 Value ($000) $1,614 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 51,400 Value ($000) $1,766 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 47,400 Value ($000) $1,849 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 11,100 Value ($000) $598 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 10,700 Value ($000) $615 Avg Close $45.80 Range $42.00 - $49.46
Q4 2018
Shares 2,203 Value ($000) $124 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 2,203 Value ($000) $135 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 149,544 Value ($000) $10,175 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 87,044 Value ($000) $6,557 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 1,750 Value ($000) $144 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 1,750 Value ($000) $143 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 1,750 Value ($000) $151 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 723 Value ($000) $69 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 222 Value ($000) $22 Avg Close $80.88 Range $74.80 - $88.81
Q4 2015
Shares 77,900 Value ($000) $7,316 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 93,600 Value ($000) $7,770 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 92,400 Value ($000) $6,450 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 80,100 Value ($000) $5,963 Avg Close $57.78 Range $54.97 - $60.37
Q2 2014
Shares 1,200 Value ($000) $89 Avg Close $48.64 Range $42.63 - $57.23
Q2 2013
Shares 18,300 Value ($000) $876 Avg Close $37.25 Range $34.69 - $39.18