MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,775 Value ($000) $1,203 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 27,645 Value ($000) $1,251 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 27,645 Value ($000) $1,329 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 27,645 Value ($000) $1,683 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 24,345 Value ($000) $1,395 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 24,205 Value ($000) $1,392 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 23,545 Value ($000) $1,197 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 23,545 Value ($000) $1,583 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 23,545 Value ($000) $1,441 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 23,545 Value ($000) $1,497 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 23,545 Value ($000) $1,550 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 30,805 Value ($000) $1,592 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 30,805 Value ($000) $1,587 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 30,805 Value ($000) $1,478 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 30,805 Value ($000) $1,679 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 28,925 Value ($000) $1,544 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 21,200 Value ($000) $983 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 21,200 Value ($000) $983 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 20,750 Value ($000) $1,114 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 19,530 Value ($000) $999 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 11,620 Value ($000) $525 Avg Close $35.88 Range $28.16 - $42.32

Q3 2020

Shares 11,360 Value ($000) $381 Avg Close $31.40 Range $27.95 - $34.15

Q2 2020

Shares 12,465 Value ($000) $428 Avg Close $34.73 Range $29.20 - $41.99

Q1 2020

Shares 9,725 Value ($000) $379 Avg Close $43.72 Range $29.60 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,775	$1,203	$45.79	$42.50 - $48.69
Q3 2025	27,645	$1,251	$48.53	$43.35 - $51.90
Q2 2025	27,645	$1,329	$53.62	$46.02 - $61.69
Q1 2025	27,645	$1,683	$55.69	$50.05 - $62.82
Q4 2024	24,345	$1,395	$55.94	$50.26 - $62.21
Q3 2024	24,205	$1,392	$50.92	$47.12 - $55.40
Q2 2024	23,545	$1,197	$54.56	$46.70 - $65.13
Q1 2024	23,545	$1,583	$59.43	$55.06 - $64.25
Q4 2023	23,545	$1,441	$55.95	$51.69 - $60.11
Q3 2023	23,545	$1,497	$60.14	$57.17 - $65.40
Q2 2023	23,545	$1,550	$56.78	$47.15 - $62.85
Q1 2023	30,805	$1,592	$47.20	$44.09 - $51.17
Q4 2022	30,805	$1,587	$46.45	$42.16 - $50.65
Q3 2022	30,805	$1,478	$48.73	$42.31 - $53.89
Q2 2022	30,805	$1,679	$47.91	$44.30 - $51.76
Q1 2022	28,925	$1,544	$44.64	$41.06 - $48.65
Q4 2021	21,200	$983	$40.32	$37.22 - $43.53
Q3 2021	21,200	$983	$42.65	$39.00 - $47.25
Q2 2021	20,750	$1,114	$48.62	$43.37 - $53.51
Q1 2021	19,530	$999	$42.28	$37.80 - $48.83
Q4 2020	11,620	$525	$35.88	$28.16 - $42.32
Q3 2020	11,360	$381	$31.40	$27.95 - $34.15
Q2 2020	12,465	$428	$34.73	$29.20 - $41.99
Q1 2020	9,725	$379	$43.72	$29.60 - $53.30