MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,250,000 Value ($000) $137,250 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 1,700,000 Value ($000) $171,921 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 2,000,000 Value ($000) $192,360 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 1,000,000 Value ($000) $93,920 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 1,250,000 Value ($000) $103,775 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 1,500,000 Value ($000) $104,715 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 1,000,000 Value ($000) $74,450 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 1,000,000 Value ($000) $74,520 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 1,000,000 Value ($000) $74,440 Avg Close $55.38 Range $50.71 - $59.21