MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,400 Value ($000) $681 Avg Close $54.56 Range $46.70 - $65.13

Q1 2023

Shares 16,497 Value ($000) $853 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 22,986 Value ($000) $1,184 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 77,058 Value ($000) $3,698 Avg Close $48.73 Range $42.31 - $53.89

Q1 2019

Shares 24,000 Value ($000) $1,432 Avg Close $51.32 Range $45.87 - $55.77

Q3 2018

Shares 30,465 Value ($000) $1,874 Avg Close $54.30 Range $50.47 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,400	$681	$54.56	$46.70 - $65.13
Q1 2023	16,497	$853	$47.20	$44.09 - $51.17
Q4 2022	22,986	$1,184	$46.45	$42.16 - $50.65
Q3 2022	77,058	$3,698	$48.73	$42.31 - $53.89
Q1 2019	24,000	$1,432	$51.32	$45.87 - $55.77
Q3 2018	30,465	$1,874	$54.30	$50.47 - $58.20