MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,966 Value ($000) $7,514 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 356,752 Value ($000) $16,143 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 138,434 Value ($000) $6,657 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 111,254 Value ($000) $6,772 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 113,006 Value ($000) $6,478 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 69,110 Value ($000) $3,975 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 64,004 Value ($000) $3,253 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 47,514 Value ($000) $3,195 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 88,932 Value ($000) $5,444 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 211,494 Value ($000) $13,449 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 71,909 Value ($000) $4,734 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 170,259 Value ($000) $8,799 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 114,351 Value ($000) $5,891 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 49,711 Value ($000) $2,386 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 33,935 Value ($000) $1,850 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 47,555 Value ($000) $2,538 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 105,460 Value ($000) $4,888 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 442,490 Value ($000) $20,523 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 182,335 Value ($000) $9,790 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 147,452 Value ($000) $7,542 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 18,226 Value ($000) $824 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 30,995 Value ($000) $1,040 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 66,043 Value ($000) $2,269 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 18,032 Value ($000) $703 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 102,131 Value ($000) $5,505 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 71,121 Value ($000) $4,089 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 126,808 Value ($000) $7,101 Avg Close $48.86 Range $44.80 - $53.71
Q4 2018
Shares 30,601 Value ($000) $1,719 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 4,378 Value ($000) $269 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 154,106 Value ($000) $10,485 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 116,082 Value ($000) $8,744 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 129,301 Value ($000) $10,612 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 49,052 Value ($000) $4,005 Avg Close $70.63 Range $65.16 - $75.37
Q1 2017
Shares 61,727 Value ($000) $5,908 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 43,250 Value ($000) $4,209 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 28,558 Value ($000) $3,136 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 10,800 Value ($000) $1,092 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 36,703 Value ($000) $3,530 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 72,567 Value ($000) $6,815 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 757,057 Value ($000) $62,851 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 520,843 Value ($000) $36,360 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 419,185 Value ($000) $31,208 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 89,261 Value ($000) $6,652 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 378,921 Value ($000) $28,207 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 404,424 Value ($000) $29,992 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 92,538 Value ($000) $5,447 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 122,445 Value ($000) $6,876 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 55,092 Value ($000) $2,762 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 119,985 Value ($000) $5,742 Avg Close $37.25 Range $34.69 - $39.18