MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 48,895 Value ($000) $2,993 Avg Close $55.95 Range $51.69 - $60.11

Q3 2017

Shares 30,000 Value ($000) $2,449 Avg Close $70.63 Range $65.16 - $75.37

Q3 2016

Shares 2,025 Value ($000) $222 Avg Close $80.26 Range $70.48 - $88.06

Q4 2015

Shares 113,834 Value ($000) $10,691 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 175,000 Value ($000) $14,529 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 145,000 Value ($000) $10,122 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 90,000 Value ($000) $6,701 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 77,500 Value ($000) $5,775 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 37,500 Value ($000) $2,792 Avg Close $55.38 Range $50.71 - $59.21

Q2 2013

Shares 295,000 Value ($000) $14,119 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	48,895	$2,993	$55.95	$51.69 - $60.11
Q3 2017	30,000	$2,449	$70.63	$65.16 - $75.37
Q3 2016	2,025	$222	$80.26	$70.48 - $88.06
Q4 2015	113,834	$10,691	$70.26	$60.82 - $74.64
Q3 2015	175,000	$14,529	$56.22	$49.72 - $66.75
Q2 2015	145,000	$10,122	$57.32	$53.90 - $60.90
Q1 2015	90,000	$6,701	$57.78	$54.97 - $60.37
Q4 2014	77,500	$5,775	$56.57	$50.37 - $59.37
Q3 2014	37,500	$2,792	$55.38	$50.71 - $59.21
Q2 2013	295,000	$14,119	$37.25	$34.69 - $39.18