MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,521 Value ($000) $214 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 4,148 Value ($000) $238 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 12,834 Value ($000) $738 Avg Close $50.92 Range $47.12 - $55.40
Q3 2023
Shares 9,482 Value ($000) $603 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 10,108 Value ($000) $666 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 4,816 Value ($000) $249 Avg Close $47.20 Range $44.09 - $51.17
Q3 2022
Shares 7,565 Value ($000) $363 Avg Close $48.73 Range $42.31 - $53.89
Q1 2022
Shares 8,335 Value ($000) $445 Avg Close $44.64 Range $41.06 - $48.65
Q3 2019
Shares 16,700 Value ($000) $960 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 8,418 Value ($000) $471 Avg Close $48.86 Range $44.80 - $53.71
Q3 2018
Shares 7,720 Value ($000) $475 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 19,444 Value ($000) $1,323 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 4,637 Value ($000) $349 Avg Close $64.84 Range $58.65 - $69.50