MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,306 Value ($000) $1,688 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 12,046 Value ($000) $579 Avg Close $53.62 Range $46.02 - $61.69

Q4 2023

Shares 15,977 Value ($000) $978 Avg Close $55.95 Range $51.69 - $60.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,306	$1,688	$48.53	$43.35 - $51.90
Q2 2025	12,046	$579	$53.62	$46.02 - $61.69
Q4 2023	15,977	$978	$55.95	$51.69 - $60.11