MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 111,500 Value ($000) $9,627 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 121,000 Value ($000) $11,581 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 116,700 Value ($000) $11,356 Avg Close $80.88 Range $74.80 - $88.81

Q3 2016

Shares 114,200 Value ($000) $12,539 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 113,700 Value ($000) $11,498 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 112,500 Value ($000) $10,820 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 77,500 Value ($000) $7,279 Avg Close $70.26 Range $60.82 - $74.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	111,500	$9,627	$74.07	$68.50 - $78.15
Q1 2017	121,000	$11,581	$77.75	$74.81 - $81.19
Q4 2016	116,700	$11,356	$80.88	$74.80 - $88.81
Q3 2016	114,200	$12,539	$80.26	$70.48 - $88.06
Q2 2016	113,700	$11,498	$77.31	$71.59 - $82.11
Q1 2016	112,500	$10,820	$69.85	$63.13 - $76.17
Q4 2015	77,500	$7,279	$70.26	$60.82 - $74.64