MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $31 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 686 Value ($000) $31 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 638 Value ($000) $31 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 706 Value ($000) $43 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 521 Value ($000) $30 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 492 Value ($000) $28 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 482 Value ($000) $25 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 523 Value ($000) $35 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 892 Value ($000) $55 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 1,055 Value ($000) $67 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 972 Value ($000) $64 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 928 Value ($000) $48 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 934 Value ($000) $48 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 700 Value ($000) $34 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 842 Value ($000) $46 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 377 Value ($000) $20 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 357 Value ($000) $16 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 262 Value ($000) $12 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 313 Value ($000) $17 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 311 Value ($000) $16 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 225 Value ($000) $10 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 95 Value ($000) $3 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 115 Value ($000) $4 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 95 Value ($000) $4 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 652 Value ($000) $35 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 567 Value ($000) $33 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 235 Value ($000) $13 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 252 Value ($000) $15 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 191 Value ($000) $11 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 141 Value ($000) $8 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 146 Value ($000) $10 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 69 Value ($000) $5 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 75 Value ($000) $6 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 111 Value ($000) $9 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 152 Value ($000) $13 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 190 Value ($000) $18 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 317 Value ($000) $31 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 422 Value ($000) $46 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 411 Value ($000) $41 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 414 Value ($000) $40 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 345 Value ($000) $32 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 311 Value ($000) $26 Avg Close $56.22 Range $49.72 - $66.75