MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $3 Avg Close $45.79 Range $42.50 - $48.69
Q1 2019
Shares 200 Value ($000) $12 Avg Close $51.32 Range $45.87 - $55.77
Q2 2018
Shares 68 Value ($000) $5 Avg Close $54.34 Range $47.81 - $61.41
Q1 2015
Shares 4,750 Value ($000) $354 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 4,820 Value ($000) $359 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 4,990 Value ($000) $371 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 4,990 Value ($000) $370 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 5,400 Value ($000) $318 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 5,400 Value ($000) $303 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 5,400 Value ($000) $271 Avg Close $37.26 Range $34.85 - $39.72