MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,272 Value ($000) $474 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 11,369 Value ($000) $514 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 11,475 Value ($000) $385 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 11,646 Value ($000) $400 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 11,121 Value ($000) $434 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 13,802 Value ($000) $744 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 11,183 Value ($000) $643 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 11,229 Value ($000) $629 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 10,841 Value ($000) $647 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 10,457 Value ($000) $587 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 12,188 Value ($000) $750 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 11,735 Value ($000) $798 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 11,038 Value ($000) $831 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 9,318 Value ($000) $765 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 8,693 Value ($000) $710 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 8,758 Value ($000) $756 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 8,254 Value ($000) $790 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 7,376 Value ($000) $718 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 4,796 Value ($000) $527 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 5,876 Value ($000) $594 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 5,657 Value ($000) $544 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 5,281 Value ($000) $496 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 6,888 Value ($000) $572 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 6,572 Value ($000) $459 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 6,640 Value ($000) $494 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 6,767 Value ($000) $504 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 6,328 Value ($000) $471 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 6,733 Value ($000) $499 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 7,001 Value ($000) $412 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 5,545 Value ($000) $311 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 1,140 Value ($000) $57 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 474 Value ($000) $23 Avg Close $37.25 Range $34.69 - $39.18