MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,816 Value ($000) $7 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 111,816 Value ($000) $5 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 111,816 Value ($000) $5 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 106,066 Value ($000) $6 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 111,816 Value ($000) $6 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 111,816 Value ($000) $6 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 106,155 Value ($000) $5 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 106,066 Value ($000) $7 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 102,037 Value ($000) $6 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 79,074 Value ($000) $5 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 55,564 Value ($000) $4 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 47,547 Value ($000) $2 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 44,608 Value ($000) $2 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 47,563 Value ($000) $2,268 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 41,819 Value ($000) $2,335 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 35,773 Value ($000) $1,952 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 59,271 Value ($000) $2,710 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 48,448 Value ($000) $2,288 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 48,981 Value ($000) $2,639 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 80,849 Value ($000) $4,213 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 129,432 Value ($000) $5,871 Avg Close $35.88 Range $28.16 - $42.32

Q3 2020

Shares 177,966 Value ($000) $5,955 Avg Close $31.40 Range $27.95 - $34.15

Q2 2020

Shares 94,703 Value ($000) $3,333 Avg Close $34.73 Range $29.20 - $41.99

Q1 2020

Shares 41,755 Value ($000) $1,673 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 43,960 Value ($000) $2,395 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 43,113 Value ($000) $2,518 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 34,304 Value ($000) $1,940 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 64,655 Value ($000) $4,384 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 51,428 Value ($000) $2,933 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 64,655 Value ($000) $4,384 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 82,612 Value ($000) $5,655 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 88,884 Value ($000) $6,773 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 96,075 Value ($000) $8,836 Avg Close $65.25 Range $61.72 - $68.38

Q3 2017

Shares 96,075 Value ($000) $8,836 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 98,594 Value ($000) $8,583 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 98,006 Value ($000) $9,432 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 75,717 Value ($000) $7,359 Avg Close $80.88 Range $74.80 - $88.81

Q3 2016

Shares 67,037 Value ($000) $7,281 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 69,887 Value ($000) $6,934 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 69,622 Value ($000) $6,686 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 59,978 Value ($000) $5,699 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 48,766 Value ($000) $4,049 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 54,694 Value ($000) $3,897 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 48,830 Value ($000) $3,633 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 47,388 Value ($000) $3,586 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 11,238 Value ($000) $832 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 4,407 Value ($000) $327 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 3,873 Value ($000) $226 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 1,100 Value ($000) $61 Avg Close $39.85 Range $36.77 - $42.27

Q3 2013

Shares 1,100 Value ($000) $55 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 1,464 Value ($000) $71 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,816	$7	$45.79	$42.50 - $48.69
Q3 2025	111,816	$5	$48.53	$43.35 - $51.90
Q2 2025	111,816	$5	$53.62	$46.02 - $61.69
Q1 2025	106,066	$6	$55.69	$50.05 - $62.82
Q4 2024	111,816	$6	$55.94	$50.26 - $62.21
Q3 2024	111,816	$6	$50.92	$47.12 - $55.40
Q2 2024	106,155	$5	$54.56	$46.70 - $65.13
Q1 2024	106,066	$7	$59.43	$55.06 - $64.25
Q4 2023	102,037	$6	$55.95	$51.69 - $60.11
Q3 2023	79,074	$5	$60.14	$57.17 - $65.40
Q2 2023	55,564	$4	$56.78	$47.15 - $62.85
Q1 2023	47,547	$2	$47.20	$44.09 - $51.17
Q4 2022	44,608	$2	$46.45	$42.16 - $50.65
Q3 2022	47,563	$2,268	$48.73	$42.31 - $53.89
Q2 2022	41,819	$2,335	$47.91	$44.30 - $51.76
Q1 2022	35,773	$1,952	$44.64	$41.06 - $48.65
Q4 2021	59,271	$2,710	$40.32	$37.22 - $43.53
Q3 2021	48,448	$2,288	$42.65	$39.00 - $47.25
Q2 2021	48,981	$2,639	$48.62	$43.37 - $53.51
Q1 2021	80,849	$4,213	$42.28	$37.80 - $48.83
Q4 2020	129,432	$5,871	$35.88	$28.16 - $42.32
Q3 2020	177,966	$5,955	$31.40	$27.95 - $34.15
Q2 2020	94,703	$3,333	$34.73	$29.20 - $41.99
Q1 2020	41,755	$1,673	$43.72	$29.60 - $53.30
Q4 2019	43,960	$2,395	$45.94	$42.87 - $50.81
Q3 2019	43,113	$2,518	$45.80	$42.00 - $49.46
Q2 2019	34,304	$1,940	$48.86	$44.80 - $53.71
Q1 2019	64,655	$4,384	$51.32	$45.87 - $55.77
Q4 2018	51,428	$2,933	$50.85	$44.93 - $55.74
Q3 2018	64,655	$4,384	$54.30	$50.47 - $58.20
Q2 2018	82,612	$5,655	$54.34	$47.81 - $61.41
Q1 2018	88,884	$6,773	$64.84	$58.65 - $69.50
Q4 2017	96,075	$8,836	$65.25	$61.72 - $68.38
Q3 2017	96,075	$8,836	$70.63	$65.16 - $75.37
Q2 2017	98,594	$8,583	$74.07	$68.50 - $78.15
Q1 2017	98,006	$9,432	$77.75	$74.81 - $81.19
Q4 2016	75,717	$7,359	$80.88	$74.80 - $88.81
Q3 2016	67,037	$7,281	$80.26	$70.48 - $88.06
Q2 2016	69,887	$6,934	$77.31	$71.59 - $82.11
Q1 2016	69,622	$6,686	$69.85	$63.13 - $76.17
Q4 2015	59,978	$5,699	$70.26	$60.82 - $74.64
Q3 2015	48,766	$4,049	$56.22	$49.72 - $66.75
Q2 2015	54,694	$3,897	$57.32	$53.90 - $60.90
Q1 2015	48,830	$3,633	$57.78	$54.97 - $60.37
Q4 2014	47,388	$3,586	$56.57	$50.37 - $59.37
Q3 2014	11,238	$832	$55.38	$50.71 - $59.21
Q2 2014	4,407	$327	$48.64	$42.63 - $57.23
Q1 2014	3,873	$226	$41.92	$38.09 - $44.55
Q4 2013	1,100	$61	$39.85	$36.77 - $42.27
Q3 2013	1,100	$55	$37.26	$34.85 - $39.72
Q2 2013	1,464	$71	$37.25	$34.69 - $39.18