MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,400 Value ($000) $18,691 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 528,518 Value ($000) $23,915 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 533,266 Value ($000) $25,645 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 359,988 Value ($000) $21,912 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 221,718 Value ($000) $12,709 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 54,540 Value ($000) $3,137 Avg Close $50.92 Range $47.12 - $55.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,400	$18,691	$45.79	$42.50 - $48.69
Q3 2025	528,518	$23,915	$48.53	$43.35 - $51.90
Q2 2025	533,266	$25,645	$53.62	$46.02 - $61.69
Q1 2025	359,988	$21,912	$55.69	$50.05 - $62.82
Q4 2024	221,718	$12,709	$55.94	$50.26 - $62.21
Q3 2024	54,540	$3,137	$50.92	$47.12 - $55.40