MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,480 Value ($000) $293 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 8,160 Value ($000) $392 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 11,075 Value ($000) $674 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 11,075 Value ($000) $635 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 11,075 Value ($000) $637 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 24,560 Value ($000) $1,248 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 24,960 Value ($000) $1,679 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 24,960 Value ($000) $1,528 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 24,960 Value ($000) $1,587 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 24,960 Value ($000) $1,643 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 25,460 Value ($000) $1,316 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 25,460 Value ($000) $1,312 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 20,660 Value ($000) $991 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 12,400 Value ($000) $676 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 4,500 Value ($000) $240 Avg Close $44.64 Range $41.06 - $48.65