MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 194,607 Value ($000) $8,806 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 233,602 Value ($000) $11,234 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 232,462 Value ($000) $14,150 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 207,164 Value ($000) $11,875 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 224,359 Value ($000) $12,905 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 237,681 Value ($000) $12,081 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 259,437 Value ($000) $17,459 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 126,544 Value ($000) $7,746 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 120,445 Value ($000) $7,659 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 112,152 Value ($000) $7,384 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 120,113 Value ($000) $6,207 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 113,235 Value ($000) $5,834 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 108,115 Value ($000) $5,188 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 118,737 Value ($000) $6,472 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 119,965 Value ($000) $6,404 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 124,470 Value ($000) $5,769 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 134,820 Value ($000) $6,253 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 138,378 Value ($000) $7,475 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 164,292 Value ($000) $8,101 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 263,602 Value ($000) $11,912 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 281,504 Value ($000) $9,447 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 261,146 Value ($000) $8,973 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 225,330 Value ($000) $8,790 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 231,512 Value ($000) $12,478 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 190,014 Value ($000) $10,922 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 181,738 Value ($000) $10,056 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 148,891 Value ($000) $8,825 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 149,656 Value ($000) $8,405 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 144,561 Value ($000) $8,891 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 383,410 Value ($000) $26,087 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 378,481 Value ($000) $28,511 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 378,282 Value ($000) $31,046 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 376,062 Value ($000) $30,702 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 379,306 Value ($000) $32,749 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 373,853 Value ($000) $35,781 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 374,121 Value ($000) $36,406 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 383,822 Value ($000) $42,144 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 377,993 Value ($000) $38,226 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 375,447 Value ($000) $36,110 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 302,199 Value ($000) $28,383 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 305,750 Value ($000) $25,383 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 297,712 Value ($000) $20,783 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 287,558 Value ($000) $21,409 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 278,868 Value ($000) $20,781 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 278,786 Value ($000) $20,753 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 293,175 Value ($000) $21,742 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 282,418 Value ($000) $16,623 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 286,183 Value ($000) $16,069 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 291,130 Value ($000) $14,594 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 291,790 Value ($000) $13,965 Avg Close $37.25 Range $34.69 - $39.18