MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,038 Value ($000) $422 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 10,308 Value ($000) $466 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 8,000 Value ($000) $385 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 8,530 Value ($000) $519 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 18,258 Value ($000) $1,047 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 8,178 Value ($000) $469 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 11,054 Value ($000) $565 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 11,996 Value ($000) $821 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 11,184 Value ($000) $683 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 10,586 Value ($000) $676 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 15,525 Value ($000) $1,030 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 36,616 Value ($000) $1,893 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 36,015 Value ($000) $1,860 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 76,385 Value ($000) $3,658 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 169,529 Value ($000) $9,242 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 141,826 Value ($000) $7,561 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 27,151 Value ($000) $1,258 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 25,713 Value ($000) $1,193 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 22,851 Value ($000) $1,223 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 5,516 Value ($000) $280 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 28,756 Value ($000) $1,300 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 30,013 Value ($000) $1,006 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 36,070 Value ($000) $1,236 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 45,803 Value ($000) $1,791 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 49,262 Value ($000) $2,652 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 55,761 Value ($000) $3,214 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 53,092 Value ($000) $2,975 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 56,655 Value ($000) $3,385 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 11,061 Value ($000) $620 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 35,444 Value ($000) $2,178 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 34,525 Value ($000) $2,354 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 13,993 Value ($000) $1,061 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 14,374 Value ($000) $1,179 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 16,737 Value ($000) $1,367 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 5,234 Value ($000) $451 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 5,748 Value ($000) $552 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 7,071 Value ($000) $691 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 5,288 Value ($000) $583 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 4,872 Value ($000) $495 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 5,330 Value ($000) $514 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 6,223 Value ($000) $583 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 4,587 Value ($000) $379 Avg Close $56.22 Range $49.72 - $66.75