MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,557 Value ($000) $353 Avg Close $45.79 Range $42.50 - $48.69
Q1 2025
Shares 4,729 Value ($000) $288 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 5,307 Value ($000) $304 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 4,205 Value ($000) $242 Avg Close $50.92 Range $47.12 - $55.40
Q1 2024
Shares 3,730 Value ($000) $251 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 197,629 Value ($000) $12,097 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 194,277 Value ($000) $12,354 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 194,243 Value ($000) $12,789 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 215,577 Value ($000) $11,141 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 194,070 Value ($000) $9,998 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 194,234 Value ($000) $9,321 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 194,697 Value ($000) $10,613 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 197,664 Value ($000) $10,551 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 293,233 Value ($000) $13,591 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 293,304 Value ($000) $13,603 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 314,250 Value ($000) $16,872 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 315,206 Value ($000) $16,123 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 294,629 Value ($000) $13,314 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 306,470 Value ($000) $10,285 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 325,655 Value ($000) $11,190 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 344,216 Value ($000) $13,428 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 334,160 Value ($000) $18,011 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 333,961 Value ($000) $19,203 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 337,804 Value ($000) $18,917 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 336,572 Value ($000) $20,077 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 336,596 Value ($000) $18,903 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 337,089 Value ($000) $20,731 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 341,384 Value ($000) $23,228 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 364,673 Value ($000) $27,471 Avg Close $64.84 Range $58.65 - $69.50
Q2 2017
Shares 381,243 Value ($000) $32,917 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 382,780 Value ($000) $36,636 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 383,118 Value ($000) $37,281 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 383,178 Value ($000) $42,073 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 385,171 Value ($000) $38,902 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 388,041 Value ($000) $37,322 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 391,243 Value ($000) $36,746 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 416,299 Value ($000) $34,561 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 426,497 Value ($000) $29,774 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 423,376 Value ($000) $31,122 Avg Close $57.78 Range $54.97 - $60.37