MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,000 Value ($000) $1,447 Avg Close $45.79 Range $42.50 - $48.69
Q1 2024
Shares 174,482 Value ($000) $11,734 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 509,482 Value ($000) $31,185 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 610,466 Value ($000) $38,820 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 831,482 Value ($000) $54,745 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 876,082 Value ($000) $45,276 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 869,282 Value ($000) $44,785 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 869,282 Value ($000) $41,717 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 869,282 Value ($000) $47,385 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 869,282 Value ($000) $46,402 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 869,282 Value ($000) $40,291 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 869,282 Value ($000) $40,317 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 869,282 Value ($000) $46,672 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 856,282 Value ($000) $43,799 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 763,200 Value ($000) $34,489 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 665,350 Value ($000) $22,329 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 458,850 Value ($000) $15,766 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 558,850 Value ($000) $21,801 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 303,850 Value ($000) $16,378 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 183,850 Value ($000) $10,571 Avg Close $45.80 Range $42.00 - $49.46