MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,675 Value ($000) $150 Avg Close $50.85 Range $44.93 - $55.74
Q1 2018
Shares 3,500 Value ($000) $264 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 3,500 Value ($000) $287 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 3,500 Value ($000) $286 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 3,500 Value ($000) $302 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 3,500 Value ($000) $335 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 3,500 Value ($000) $341 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 3,500 Value ($000) $384 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 3,500 Value ($000) $354 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 3,500 Value ($000) $347 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 3,500 Value ($000) $329 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 3,500 Value ($000) $291 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 3,500 Value ($000) $244 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 3,500 Value ($000) $261 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 3,500 Value ($000) $261 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 3,500 Value ($000) $261 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 3,500 Value ($000) $260 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 3,500 Value ($000) $206 Avg Close $41.92 Range $38.09 - $44.55
Q3 2013
Shares 4,000 Value ($000) $201 Avg Close $37.26 Range $34.85 - $39.72