MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,377 Value ($000) $617 Avg Close $56.78 Range $47.15 - $62.85
Q1 2022
Shares 5,468 Value ($000) $292 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 6,525 Value ($000) $303 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 7,309 Value ($000) $339 Avg Close $42.65 Range $39.00 - $47.25
Q1 2021
Shares 4,218 Value ($000) $216 Avg Close $42.28 Range $37.80 - $48.83
Q1 2020
Shares 5,410 Value ($000) $212 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 4,952 Value ($000) $267 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 4,395 Value ($000) $253 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 4,222 Value ($000) $237 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 3,839 Value ($000) $230 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 3,866 Value ($000) $218 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 3,343 Value ($000) $206 Avg Close $54.30 Range $50.47 - $58.20
Q2 2017
Shares 2,868 Value ($000) $248 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 2,653 Value ($000) $254 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 2,653 Value ($000) $259 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 2,653 Value ($000) $293 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 2,653 Value ($000) $270 Avg Close $77.31 Range $71.59 - $82.11
Q4 2014
Shares 2,000 Value ($000) $149 Avg Close $56.57 Range $50.37 - $59.37
Q2 2014
Shares 2,280 Value ($000) $169,085 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 2,280 Value ($000) $134 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 2,587 Value ($000) $145 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 2,587 Value ($000) $130 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 2,837 Value ($000) $136 Avg Close $37.25 Range $34.69 - $39.18