MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,800 Value ($000) $1,158 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 9,277 Value ($000) $420 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 13,351 Value ($000) $642 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 27,184 Value ($000) $1,655 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 23,045 Value ($000) $1,321 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 21,375 Value ($000) $1,229 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 24,534 Value ($000) $1,247 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 89,449 Value ($000) $6,015 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 83,101 Value ($000) $5,087 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 57,128 Value ($000) $3,633 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 59,153 Value ($000) $3,895 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 92,454 Value ($000) $4,778 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 101,041 Value ($000) $5,206 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 100,971 Value ($000) $4,846 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 99,460 Value ($000) $5,422 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 222,417 Value ($000) $11,872 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 216,742 Value ($000) $9,897 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 210,651 Value ($000) $9,717 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 202,062 Value ($000) $10,789 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 216,381 Value ($000) $11,018 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 359,989 Value ($000) $16,263 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 364,926 Value ($000) $12,242 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 377,072 Value ($000) $12,956 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 381,974 Value ($000) $14,900 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 364,467 Value ($000) $19,645 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 379,441 Value ($000) $21,818 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 382,935 Value ($000) $21,444 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 395,692 Value ($000) $23,603 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 400,362 Value ($000) $22,484 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 409,602 Value ($000) $25,191 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 354,933 Value ($000) $24,150 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 150,055 Value ($000) $11,304 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 4,408 Value ($000) $362 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 3,807 Value ($000) $311 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 3,642 Value ($000) $314 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 6,607 Value ($000) $632 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 6,563 Value ($000) $639 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 6,980 Value ($000) $766 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 2,660 Value ($000) $269 Avg Close $77.31 Range $71.59 - $82.11
Q2 2015
Shares 5,241 Value ($000) $366 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 4,907 Value ($000) $365 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 6,578 Value ($000) $490 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 7,825 Value ($000) $582 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 9,791 Value ($000) $726 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 4,301 Value ($000) $253 Avg Close $41.92 Range $38.09 - $44.55