MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 402,264 Value ($000) $44,169 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 392,657 Value ($000) $39,709 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 398,788 Value ($000) $38,355 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 248,341 Value ($000) $23,324 Avg Close $70.26 Range $60.82 - $74.64

Q2 2013

Shares 76,949 Value ($000) $3,682,779 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	402,264	$44,169	$80.26	$70.48 - $88.06
Q2 2016	392,657	$39,709	$77.31	$71.59 - $82.11
Q1 2016	398,788	$38,355	$69.85	$63.13 - $76.17
Q4 2015	248,341	$23,324	$70.26	$60.82 - $74.64
Q2 2013	76,949	$3,682,779	$37.25	$34.69 - $39.18