MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,453 Value ($000) $299 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 8,358 Value ($000) $449 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 10,598 Value ($000) $567 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 11,508 Value ($000) $520 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 11,508 Value ($000) $386 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 11,798 Value ($000) $405 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 18,068 Value ($000) $705 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 18,968 Value ($000) $1,022 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 20,348 Value ($000) $1,170 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 19,713 Value ($000) $1,104 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 16,003 Value ($000) $955 Avg Close $51.32 Range $45.87 - $55.77