MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 474,698 Value ($000) $28,895 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 477,187 Value ($000) $27,352 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 378,203 Value ($000) $21,754 Avg Close $50.92 Range $47.12 - $55.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	474,698	$28,895	$55.69	$50.05 - $62.82
Q4 2024	477,187	$27,352	$55.94	$50.26 - $62.21
Q3 2024	378,203	$21,754	$50.92	$47.12 - $55.40