MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,726 Value ($000) $23 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 128,638 Value ($000) $6 Avg Close $48.53 Range $43.35 - $51.90
Q1 2025
Shares 519,895 Value ($000) $32 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 133,368 Value ($000) $8 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 116,022 Value ($000) $7 Avg Close $50.92 Range $47.12 - $55.40
Q1 2024
Shares 21,277 Value ($000) $1 Avg Close $59.43 Range $55.06 - $64.25
Q3 2023
Shares 6,227 Value ($000) $0 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 38,508 Value ($000) $3 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 24,606 Value ($000) $1 Avg Close $47.20 Range $44.09 - $51.17
Q1 2022
Shares 83,178 Value ($000) $4,440 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 74,995 Value ($000) $3,476 Avg Close $40.32 Range $37.22 - $43.53
Q2 2021
Shares 33,463 Value ($000) $1,796 Avg Close $48.62 Range $43.37 - $53.51
Q2 2020
Shares 32,416 Value ($000) $1,113 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 8,274 Value ($000) $322 Avg Close $43.72 Range $29.60 - $53.30