MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $2 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 177 Value ($000) $8 Avg Close $48.53 Range $43.35 - $51.90
Q1 2024
Shares 21 Value ($000) $1 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 21 Value ($000) $1 Avg Close $55.95 Range $51.69 - $60.11
Q1 2022
Shares 1,108 Value ($000) $59 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 12 Value ($000) $1 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 24 Value ($000) $1 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 24 Value ($000) $1 Avg Close $48.62 Range $43.37 - $53.51
Q4 2019
Shares 85 Value ($000) $5 Avg Close $45.94 Range $42.87 - $50.81