MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983,041 Value ($000) $45,888 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 60,400 Value ($000) $2,733 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 306,800 Value ($000) $14,754 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 55,100 Value ($000) $3,354 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 55,700 Value ($000) $3,193 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 51,600 Value ($000) $2,968 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 52,300 Value ($000) $2,658 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 109,100 Value ($000) $7,337 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 826,600 Value ($000) $50,596 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 1,210,900 Value ($000) $77,001 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 831,000 Value ($000) $54,713 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 374,000 Value ($000) $19,328 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 261,800 Value ($000) $13,488 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 414,200 Value ($000) $19,877 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 652,400 Value ($000) $35,562 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 751,800 Value ($000) $40,131 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 329,100 Value ($000) $15,254 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 471,600 Value ($000) $21,873 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 1,367,700 Value ($000) $73,432 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 225,800 Value ($000) $11,550 Avg Close $42.28 Range $37.80 - $48.83
Q4 2019
Shares 8,400 Value ($000) $453 Avg Close $45.94 Range $42.87 - $50.81
Q1 2019
Shares 38,400 Value ($000) $2,291 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 55,700 Value ($000) $3,128 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 10,689 Value ($000) $657 Avg Close $54.30 Range $50.47 - $58.20
Q1 2018
Shares 286,589 Value ($000) $21,589 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 333,489 Value ($000) $27,369 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 131,589 Value ($000) $10,743 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 29,556 Value ($000) $2,552 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 578,019 Value ($000) $55,322 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 53,978 Value ($000) $5,253 Avg Close $80.88 Range $74.80 - $88.81
Q2 2016
Shares 225,431 Value ($000) $22,798 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 111,231 Value ($000) $10,698 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 63,876 Value ($000) $5,999 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 531,004 Value ($000) $44,018 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 708,208 Value ($000) $49,440 Avg Close $57.32 Range $53.90 - $60.90
Q4 2014
Shares 6,600 Value ($000) $492 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 43,800 Value ($000) $3,260 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 15,860 Value ($000) $1,176 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 7,660 Value ($000) $451 Avg Close $41.92 Range $38.09 - $44.55