MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,908 Value ($000) $1 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 29,231 Value ($000) $1 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 28,108 Value ($000) $1 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 26,961 Value ($000) $2 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 25,149 Value ($000) $1 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 23,872 Value ($000) $1 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 21,579 Value ($000) $1 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 25,962 Value ($000) $2 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 19,529 Value ($000) $1 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 16,558 Value ($000) $1 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 14,591 Value ($000) $1 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 13,910 Value ($000) $1 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 13,240 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 12,073 Value ($000) $579 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 11,790 Value ($000) $643 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 11,701 Value ($000) $625 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 10,906 Value ($000) $505 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 10,632 Value ($000) $493 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 9,977 Value ($000) $536 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 10,495 Value ($000) $537 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 10,495 Value ($000) $474 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 10,109 Value ($000) $339 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 9,964 Value ($000) $389 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 9,964 Value ($000) $389 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 7,965 Value ($000) $429 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 7,965 Value ($000) $458 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 7,195 Value ($000) $403 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 8,940 Value ($000) $533 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 10,532 Value ($000) $591 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 6,745 Value ($000) $415 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 6,585 Value ($000) $448 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 6,585 Value ($000) $496 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 5,687 Value ($000) $467 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 5,687 Value ($000) $464 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 5,300 Value ($000) $458 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 5,300 Value ($000) $507 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 5,050 Value ($000) $491 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 4,600 Value ($000) $505 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 69,564 Value ($000) $7,035 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 79,024 Value ($000) $7,601 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 3,500 Value ($000) $329 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 3,650 Value ($000) $303 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 3,650 Value ($000) $255 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 3,850 Value ($000) $287 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 3,850 Value ($000) $287 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 4,200 Value ($000) $313 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 4,200 Value ($000) $311 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 4,200 Value ($000) $247 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 4,200 Value ($000) $236 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 4,500 Value ($000) $226 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 4,500 Value ($000) $215 Avg Close $37.25 Range $34.69 - $39.18