MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 31,770 Value ($000) $1,091 Avg Close $34.73 Range $29.20 - $41.99

Q1 2020

Shares 25,897 Value ($000) $1,010 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 27,174 Value ($000) $1,465 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 19,362 Value ($000) $1,113 Avg Close $45.80 Range $42.00 - $49.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	31,770	$1,091	$34.73	$29.20 - $41.99
Q1 2020	25,897	$1,010	$43.72	$29.60 - $53.30
Q4 2019	27,174	$1,465	$45.94	$42.87 - $50.81
Q3 2019	19,362	$1,113	$45.80	$42.00 - $49.46