MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,949 Value ($000) $240 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 28,599 Value ($000) $1,639 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 28,481 Value ($000) $1,638 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 5,544 Value ($000) $282 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 35,491 Value ($000) $2,387 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 5,498 Value ($000) $337 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 5,442 Value ($000) $346 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 5,173 Value ($000) $341 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 4,345 Value ($000) $225 Avg Close $47.20 Range $44.09 - $51.17
Q2 2022
Shares 4,274 Value ($000) $233 Avg Close $47.91 Range $44.30 - $51.76