MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 135,000 Value ($000) $9,079 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 269,000 Value ($000) $16,465 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 269,000 Value ($000) $17,106 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 267,000 Value ($000) $17,579 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 294,000 Value ($000) $15,194 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 294,000 Value ($000) $15,147 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 263,000 Value ($000) $12,621 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 253,000 Value ($000) $13,791 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 233,000 Value ($000) $12,438 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 164,000 Value ($000) $7,601 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 188,000 Value ($000) $8,719 Avg Close $42.65 Range $39.00 - $47.25