MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,857,508 Value ($000) $228,501 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 8,075,187 Value ($000) $435,252 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 8,446,895 Value ($000) $485,696 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 8,824,207 Value ($000) $494,155 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 8,630,924 Value ($000) $514,834 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 8,713,825 Value ($000) $489,368 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 10,304,085 Value ($000) $633,701 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 10,432,823 Value ($000) $709,849 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 10,520,004 Value ($000) $792,471 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 8,707,547 Value ($000) $714,628 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 6,161,014 Value ($000) $502,985 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 5,143,979 Value ($000) $444,131 Avg Close $74.07 Range $68.50 - $78.15