MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,350 Value ($000) $1 Avg Close $48.53 Range $43.35 - $51.90
Q4 2024
Shares 12,179 Value ($000) $1 Avg Close $55.94 Range $50.26 - $62.21
Q1 2024
Shares 49,933 Value ($000) $3 Avg Close $59.43 Range $55.06 - $64.25
Q1 2023
Shares 4,800 Value ($000) $0 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 35,001 Value ($000) $2 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 14,781 Value ($000) $709 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 4,800 Value ($000) $261 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 18,467 Value ($000) $985 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 4,800 Value ($000) $222 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 4,800 Value ($000) $259 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 4,800 Value ($000) $257 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 17,248 Value ($000) $882 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 800 Value ($000) $36 Avg Close $35.88 Range $28.16 - $42.32
Q2 2020
Shares 3,615 Value ($000) $124 Avg Close $34.73 Range $29.20 - $41.99
Q3 2019
Shares 2,989 Value ($000) $171 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 13,539 Value ($000) $758 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 19,193 Value ($000) $1,144 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 28,326 Value ($000) $1,590 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 13,398 Value ($000) $823 Avg Close $54.30 Range $50.47 - $58.20
Q1 2018
Shares 23,263 Value ($000) $1,752 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 10,076 Value ($000) $826 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 22,884 Value ($000) $1,868 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 18,492 Value ($000) $1,596 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 3,674 Value ($000) $351 Avg Close $77.75 Range $74.81 - $81.19
Q3 2016
Shares 17,322 Value ($000) $1,901 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 4,594 Value ($000) $464 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 2,579 Value ($000) $248 Avg Close $69.85 Range $63.13 - $76.17
Q2 2015
Shares 22,745 Value ($000) $1,587 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 10,730 Value ($000) $798 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 7,431 Value ($000) $554 Avg Close $56.57 Range $50.37 - $59.37