MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,881 Value ($000) $732 Avg Close $59.43 Range $55.06 - $64.25

Q4 2018

Shares 8,623 Value ($000) $484 Avg Close $50.85 Range $44.93 - $55.74

Q3 2014

Shares 1,882 Value ($000) $140 Avg Close $55.38 Range $50.71 - $59.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,881	$732	$59.43	$55.06 - $64.25
Q4 2018	8,623	$484	$50.85	$44.93 - $55.74
Q3 2014	1,882	$140	$55.38	$50.71 - $59.21