MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $434 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 9,083 Value ($000) $411 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 8,985 Value ($000) $432 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 8,814 Value ($000) $537 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 7,762 Value ($000) $445 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 7,174 Value ($000) $413 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 6,388 Value ($000) $325 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 6,348 Value ($000) $427 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 6,443 Value ($000) $394 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 6,971 Value ($000) $443 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 13,678 Value ($000) $901 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 11,188 Value ($000) $578 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 10,830 Value ($000) $558 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 12,849 Value ($000) $617 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 11,698 Value ($000) $638 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 17,263 Value ($000) $921 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 16,053 Value ($000) $744 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 16,151 Value ($000) $749 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 15,583 Value ($000) $837 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 15,658 Value ($000) $801 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 15,399 Value ($000) $696 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 18,047 Value ($000) $606 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 17,991 Value ($000) $618 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 18,172 Value ($000) $709 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 26,419 Value ($000) $1,424 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 28,704 Value ($000) $1,650 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 26,457 Value ($000) $1,482 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 35,617 Value ($000) $2,125 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 34,301 Value ($000) $1,926 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 24,075 Value ($000) $1,481 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 20,965 Value ($000) $1,426 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 16,944 Value ($000) $1,276 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 14,773 Value ($000) $1,212 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 13,747 Value ($000) $1,122 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 12,814 Value ($000) $1,106 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 11,982 Value ($000) $1,147 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 11,179 Value ($000) $1,088 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 9,863 Value ($000) $1,083 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 9,659 Value ($000) $977 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 9,433 Value ($000) $907 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 7,363 Value ($000) $692 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 9,041 Value ($000) $751 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 9,038 Value ($000) $631 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 9,478 Value ($000) $706 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 9,389 Value ($000) $700 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 6,391 Value ($000) $476 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 5,929 Value ($000) $440 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 6,552 Value ($000) $386 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 5,905 Value ($000) $332 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 5,926 Value ($000) $297 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 5,439 Value ($000) $260 Avg Close $37.25 Range $34.69 - $39.18