MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $6 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 105 Value ($000) $5 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 79 Value ($000) $4 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 43 Value ($000) $0 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 1,213 Value ($000) $0 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 1,324 Value ($000) $0 Avg Close $50.92 Range $47.12 - $55.40
Q2 2019
Shares 72 Value ($000) $5 Avg Close $48.86 Range $44.80 - $53.71
Q4 2018
Shares 103 Value ($000) $6 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 97 Value ($000) $6 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 3 Value ($000) $1 Avg Close $54.34 Range $47.81 - $61.41