MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,560 Value ($000) $93 Avg Close $54.30 Range $50.47 - $58.20
Q1 2017
Shares 2,707 Value ($000) $251 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 3,648 Value ($000) $355 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 3,648 Value ($000) $401 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 4,602 Value ($000) $465 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 6,701 Value ($000) $645 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 6,936 Value ($000) $651 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 6,915 Value ($000) $573 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 30,484 Value ($000) $2,128 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 33,003 Value ($000) $2,457 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 33,691 Value ($000) $2,511 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 29,529 Value ($000) $2,187 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 40,608 Value ($000) $3,021 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 44,626 Value ($000) $2,627 Avg Close $41.92 Range $38.09 - $44.55