MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 104,005 Value ($000) $7,077 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 106,005 Value ($000) $7,985 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 99,947 Value ($000) $8,203 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 104,812 Value ($000) $8,557 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 105,177 Value ($000) $9,081 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 105,053 Value ($000) $10,051 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 104,301 Value ($000) $10,146 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 102,123 Value ($000) $11,196 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 102,208 Value ($000) $10,333 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 103,433 Value ($000) $9,946 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 107,200 Value ($000) $10,065 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 108,575 Value ($000) $9,012 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 104,650 Value ($000) $7,305 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 101,950 Value ($000) $7,591 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 97,260 Value ($000) $7,250 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 93,461 Value ($000) $6,964 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 91,292 Value ($000) $6,772 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 92,835 Value ($000) $5,434 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 92,878 Value ($000) $5,540 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 85,672 Value ($000) $4,285 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 81,155 Value ($000) $3,875 Avg Close $37.25 Range $34.69 - $39.18
Q1 2013
Shares 78,598 Value ($000) $3,842 Avg Close $33.22 Range $30.09 - $36.20
Q4 2012
Shares 140,740 Value ($000) $6,022 Avg Close — Range —
Q3 2012
Shares 72,758 Value ($000) $3,330 Avg Close — Range —
Q2 2012
Shares 65,151 Value ($000) $2,680 Avg Close — Range —
Q1 2012
Shares 53,472 Value ($000) $2,418 Avg Close — Range —
Q4 2011
Shares 51,358 Value ($000) $2,278 Avg Close — Range —
Q3 2011
Shares 50,200 Value ($000) $1,974 Avg Close — Range —
Q2 2011
Shares 38,881 Value ($000) $1,740 Avg Close — Range —