MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 55 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 117 Value ($000) $6 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 117 Value ($000) $6 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 116 Value ($000) $6 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 116 Value ($000) $5 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 115 Value ($000) $5 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 115 Value ($000) $6 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 115 Value ($000) $6 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 115 Value ($000) $5 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 115 Value ($000) $4 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 55 Value ($000) $2 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 55 Value ($000) $2 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 55 Value ($000) $3 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 55 Value ($000) $3 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 55 Value ($000) $3 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 55 Value ($000) $3 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 55 Value ($000) $3 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 55 Value ($000) $3 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 55 Value ($000) $4 Avg Close $54.34 Range $47.81 - $61.41