MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,675 Value ($000) $217 Avg Close $42.65 Range $39.00 - $47.25
Q4 2020
Shares 14,944 Value ($000) $675 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 14,984 Value ($000) $503 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 15,739 Value ($000) $541 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 15,886 Value ($000) $620 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 18,413 Value ($000) $1,064 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 5,862 Value ($000) $337 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 3,587 Value ($000) $201 Avg Close $48.86 Range $44.80 - $53.71