MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 126 Value ($000) $6 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 86,617 Value ($000) $5,825 Avg Close $59.43 Range $55.06 - $64.25
Q3 2016
Shares 31 Value ($000) $3 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 31 Value ($000) $3 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 31 Value ($000) $3 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 31 Value ($000) $3 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 31 Value ($000) $3 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 31 Value ($000) $2 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 31 Value ($000) $2 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 31 Value ($000) $2 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 31 Value ($000) $2 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 32,871 Value ($000) $2,438 Avg Close $48.64 Range $42.63 - $57.23