MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,753 Value ($000) $125 Avg Close $48.53 Range $43.35 - $51.90
Q1 2025
Shares 3,579 Value ($000) $218 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 4,116 Value ($000) $236 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 3,398 Value ($000) $195 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 4,000 Value ($000) $269 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 4,002 Value ($000) $245 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 4,002 Value ($000) $245 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 4,046 Value ($000) $257 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 4,064 Value ($000) $268 Avg Close $56.78 Range $47.15 - $62.85