MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,486 Value ($000) $1,890 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 41,996 Value ($000) $1,900 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 43,593 Value ($000) $2,096 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 44,691 Value ($000) $2,720 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 46,162 Value ($000) $2,646 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 45,668 Value ($000) $2,627 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 48,375 Value ($000) $2,459 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 43,149 Value ($000) $2,902 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 44,743 Value ($000) $2,739 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 45,692 Value ($000) $2,906 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 47,392 Value ($000) $3,120 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 48,242 Value ($000) $2,493 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 48,825 Value ($000) $2,515 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 49,679 Value ($000) $2,384 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 50,453 Value ($000) $2,750 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 51,063 Value ($000) $2,726 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 41,625 Value ($000) $1,929 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 42,548 Value ($000) $1,973 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 43,669 Value ($000) $2,345 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 44,856 Value ($000) $2,294 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 45,691 Value ($000) $2,065 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 47,679 Value ($000) $1,600 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 49,182 Value ($000) $1,690 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 48,422 Value ($000) $1,889 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 49,904 Value ($000) $2,690 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 51,121 Value ($000) $2,939 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 51,761 Value ($000) $2,899 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 53,323 Value ($000) $3,181 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 53,545 Value ($000) $3,007 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 54,430 Value ($000) $3,347 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 54,472 Value ($000) $3,706 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 55,645 Value ($000) $4,192 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 57,168 Value ($000) $4,692 Avg Close $65.25 Range $61.72 - $68.38