MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $12 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 292 Value ($000) $13 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 115 Value ($000) $6 Avg Close $53.62 Range $46.02 - $61.69
Q4 2023
Shares 1 Value ($000) $0 Avg Close $55.95 Range $51.69 - $60.11
Q2 2023
Shares 245 Value ($000) $0 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 369 Value ($000) $0 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 190 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 30 Value ($000) $1 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 392 Value ($000) $21 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 177 Value ($000) $9 Avg Close $44.64 Range $41.06 - $48.65
Q2 2020
Shares 12,225 Value ($000) $420 Avg Close $34.73 Range $29.20 - $41.99
Q4 2015
Shares 43,400 Value ($000) $4,076 Avg Close $70.26 Range $60.82 - $74.64
Q4 2014
Shares 500 Value ($000) $37 Avg Close $56.57 Range $50.37 - $59.37
Q2 2014
Shares 400 Value ($000) $30 Avg Close $48.64 Range $42.63 - $57.23