MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,560 Value ($000) $726 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 2,281 Value ($000) $103 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 4,021 Value ($000) $193 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 7,916 Value ($000) $483 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 20,808 Value ($000) $1,193 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 6,017 Value ($000) $346 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 14,249 Value ($000) $724 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 3,307 Value ($000) $222 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 22,479 Value ($000) $1,376 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 8,557 Value ($000) $544 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 9,975 Value ($000) $657 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 9,284 Value ($000) $0 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 3,546 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 17,464 Value ($000) $838 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 18,965 Value ($000) $1,034 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 31,622 Value ($000) $1,688 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 14,763 Value ($000) $684 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 2,336 Value ($000) $108 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 6,361 Value ($000) $341 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 26,477 Value ($000) $1,354 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 12,363 Value ($000) $559 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 10,309 Value ($000) $346 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 12,718 Value ($000) $437 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 100 Value ($000) $4 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 1,624 Value ($000) $88 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 6,093 Value ($000) $351 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 7,271 Value ($000) $407 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 11,346 Value ($000) $676 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 1,297 Value ($000) $73 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 8,135 Value ($000) $501 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 8,088 Value ($000) $550 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 8,536 Value ($000) $643 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 2,624 Value ($000) $216 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 214 Value ($000) $17 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 100 Value ($000) $9 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 299 Value ($000) $28 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 2,574 Value ($000) $250 Avg Close $80.88 Range $74.80 - $88.81
Q2 2016
Shares 3,432 Value ($000) $347 Avg Close $77.31 Range $71.59 - $82.11
Q4 2015
Shares 100 Value ($000) $9 Avg Close $70.26 Range $60.82 - $74.64
Q1 2015
Shares 475 Value ($000) $35 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 129 Value ($000) $10 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 1,780 Value ($000) $132 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 405 Value ($000) $30 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 1,824 Value ($000) $107 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 432 Value ($000) $24 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 5,861 Value ($000) $294 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 312 Value ($000) $15 Avg Close $37.25 Range $34.69 - $39.18